Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AVAAVA	$0.2638	$0.2779	$0.262	$27.85万	$1,510.95万	-2.87%
549	ZKCBoundless	$0.0289	$0.0296	$0.0287	$12.94万	$588.77万	-0.35%
663	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.63万	$341.05万	-1.75%
287	PORTOFC Porto	$0.379	$0.439	$0.377	$44.74万	$282.38万	-2.82%
229	APPBAPPB	$387.91	$398.17	$348.17	$58.32万	—	11.25%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
95	METMeteora	$0.2986	$0.301	$0.2741	$206.76万	$1.33亿	7.68%
551	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.67万	—	-2.78%
656	GMEBGMEB	$25.04	$25.18	$23.88	$5.03万	—	4.38%
568	MASKMask Network	$0.377	$0.379	$0.37	$11.62万	$3,753.25万	0.00%
462	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.53万	—	-2.87%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
68	RAYRaydium	$1.7476	$1.86	$1.74	$340.85万	$4.90亿	-1.96%
490	SYNSynapse	$0.14513	$0.14942	$0.14487	$18.31万	$3,195.24万	-1.73%
404	HOMEHome	$0.00541	$0.00556	$0.00534	$26.96万	$2,400.48万	-1.28%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$521.38万	$3.92亿	-3.01%
322	TSTTest	$0.01178	$0.0124	$0.01176	$37.27万	$1,160.22万	-3.68%
155	PARTIParticle Network	$0.0483	$0.0501	$0.0462	$98.88万	$1,125.33万	1.05%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%