CoW Protocol

COW · 美元计价

$0.1088

-2.94% ≈ ￥0.71808 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.1128

24H 最低$0.1087

今日开盘$0.1121

24H 成交量$27.75万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	AVAAVA	$0.2666	$0.2779	$0.2639	$25.62万	$1,510.95万	-2.74%
550	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.23万	$588.77万	-1.38%
658	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.24万	$341.05万	-1.75%
601	PORTOFC Porto	$0.393	$0.397	$0.386	$9.57万	$282.38万	1.03%
227	APPBAPPB	$386.16	$398.17	$344.58	$60.97万	—	11.63%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
112	METMeteora	$0.2969	$0.301	$0.2728	$168.39万	$1.33亿	8.40%
553	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.98万	—	-2.78%
661	GMEBGMEB	$25.03	$25.18	$23.88	$5.13万	—	4.29%
592	MASKMask Network	$0.377	$0.378	$0.37	$10.28万	$3,753.25万	0.27%
452	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.43万	—	-2.35%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
71	RAYRaydium	$1.7628	$1.86	$1.75	$346.29万	$4.90亿	0.36%
477	SYNSynapse	$0.14528	$0.14942	$0.14487	$19.06万	$3,195.24万	-1.29%
386	HOMEHome	$0.00536	$0.00557	$0.00534	$29.29万	$2,400.48万	-3.77%
54	FETArtificial Superintelligence A	$0.1455	$0.1515	$0.1453	$538.62万	$3.92亿	-3.13%
323	TSTTest	$0.01194	$0.0124	$0.01188	$37.46万	$1,160.22万	-2.85%
161	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.88万	$1,125.33万	-0.64%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%