Livepeer

LPT · 美元计价

$1.35

-3.16% ≈ ￥8.91 (-$0.04)

更新于 2026-11-07 19:55:03

24H 最高$1.40

24H 最低$1.35

今日开盘$1.394

24H 成交量$10.00万

流通市值$6,889.84万

24H 涨跌额(-$0.04)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AVAAVA	$0.2623	$0.2779	$0.2622	$27.73万	$1,510.95万	-3.07%
550	ZKCBoundless	$0.029	$0.0296	$0.0287	$12.91万	$588.77万	0.00%
664	TKOTokocrypto	$0.045	$0.046	$0.0447	$4.67万	$341.05万	-1.10%
290	PORTOFC Porto	$0.377	$0.439	$0.377	$43.62万	$282.38万	-3.09%
229	APPBAPPB	$387.28	$398.17	$344.58	$58.75万	—	11.55%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
95	METMeteora	$0.2984	$0.301	$0.2741	$201.61万	$1.33亿	7.96%
553	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.62万	—	0.00%
657	GMEBGMEB	$25.07	$25.18	$23.88	$5.05万	—	4.33%
583	MASKMask Network	$0.375	$0.378	$0.37	$10.78万	$3,753.25万	0.00%
463	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.77万	—	-2.36%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
68	RAYRaydium	$1.7419	$1.86	$1.74	$344.19万	$4.90亿	-2.27%
488	SYNSynapse	$0.14571	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.73%
404	HOMEHome	$0.0054	$0.00556	$0.00534	$26.85万	$2,400.48万	-0.92%
55	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1445	$522.67万	$3.92亿	-3.01%
325	TSTTest	$0.01183	$0.0124	$0.01182	$37.05万	$1,160.22万	-3.35%
157	PARTIParticle Network	$0.0488	$0.0501	$0.0462	$96.36万	$1,125.33万	2.09%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%