NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 20:34:22

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	AVAAVA	$0.2646	$0.2779	$0.262	$29.86万	$1,510.95万	-2.25%
550	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.63万	$588.77万	-0.69%
664	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.48万	$341.05万	-1.10%
271	PORTOFC Porto	$0.378	$0.439	$0.376	$47.91万	$282.38万	-3.33%
230	APPBAPPB	$387.95	$398.17	$349.71	$57.87万	—	10.38%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
94	METMeteora	$0.2984	$0.301	$0.2741	$211.55万	$1.33亿	7.53%
547	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.72万	—	0.00%
654	GMEBGMEB	$25.02	$25.18	$23.88	$5.03万	—	4.25%
563	MASKMask Network	$0.377	$0.379	$0.37	$11.81万	$3,753.25万	0.27%
470	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.80万	—	-2.36%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
68	RAYRaydium	$1.7549	$1.86	$1.74	$342.46万	$4.90亿	-1.50%
493	SYNSynapse	$0.14588	$0.14942	$0.14487	$17.97万	$3,195.24万	-0.75%
399	HOMEHome	$0.00542	$0.00556	$0.00534	$27.11万	$2,400.48万	-1.46%
55	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$508.02万	$3.92亿	-2.61%
338	TSTTest	$0.01184	$0.0124	$0.01176	$35.65万	$1,160.22万	-3.74%
155	PARTIParticle Network	$0.0489	$0.0501	$0.0462	$97.78万	$1,125.33万	2.52%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%