SECZB
SECZB · 美元计价
$7.05
-6.87%
≈ ￥46.53
(-$0.52)
更新于 2026-11-07 19:55:03
24H 最高$7.58
24H 最低$6.69
今日开盘$7.57
24H 成交量$7.88万
流通市值—
24H 涨跌额(-$0.52)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AVAAVA
|
$0.2622 | $0.2779 | $0.2622 | $27.75万 | $1,510.95万 | -3.00% |
| 547 |
ZKCBoundless
|
$0.0289 | $0.0296 | $0.0287 | $13.04万 | $588.77万 | -0.35% |
| 664 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0447 | $4.67万 | $341.05万 | -1.10% |
| 289 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.377 | $43.80万 | $282.38万 | -2.31% |
| 229 |
APPBAPPB
|
$387.25 | $398.17 | $344.95 | $58.62万 | — | 12.18% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 95 |
METMeteora
|
$0.2989 | $0.301 | $0.2741 | $202.64万 | $1.33亿 | 8.14% |
| 552 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.62万 | — | 0.00% |
| 657 |
GMEBGMEB
|
$25.07 | $25.18 | $23.88 | $5.05万 | — | 4.33% |
| 580 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $10.93万 | $3,753.25万 | 0.27% |
| 460 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000385 | $0.000369 | $20.77万 | — | -3.13% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $342.73万 | $4.90亿 | -2.46% |
| 487 |
SYNSynapse
|
$0.14547 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.86% |
| 404 |
HOMEHome
|
$0.00539 | $0.00556 | $0.00534 | $26.89万 | $2,400.48万 | -1.10% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $522.66万 | $3.92亿 | -2.95% |
| 323 |
TSTTest
|
$0.01179 | $0.0124 | $0.01178 | $37.23万 | $1,160.22万 | -3.76% |
| 157 |
PARTIParticle Network
|
$0.0487 | $0.0501 | $0.0462 | $97.60万 | $1,125.33万 | 2.10% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Official _数字货币市值
Hashflow _以太坊ETH价格
达世币 _以太坊ETH价格
Ripple USD _比特币行情
USD1 _数字货币市值
Uniswap _比特币
BMNRB _币种排行
Aptos _以太坊ETH价格
恒星币 _以太坊ETH价格
NFPrompt _币种排行
Quant _比特币行情
应用链 _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _比特币行情
瑞波币 _以太坊ETH价格
Chainlink _以太坊ETH价格
大零币 _数字货币市值
BMNRB _比特币行情
艾达币 _币种排行
比特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Quant _比特币
BMNRB _加密货币行情
Zilliqa _比特币
PAX Gold _以太坊ETH价格
Mitosis _币种排行
Bubblemaps _以太坊ETH价格
TQQQB _加密货币行情
Meteora _加密货币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _数字货币市值
BitTensor _比特币行情
ONEchain _加密货币行情
Pepe _比特币行情
TQQQB _币种排行
PAX Gold _比特币行情
TONToken _以太坊ETH价格