Tellor

TRB · 美元计价

$15.64

-2.86% ≈ ￥103.224 (-$0.46)

更新于 2026-11-07 20:00:03

24H 最高$16.25

24H 最低$15.59

今日开盘$16.1

24H 成交量$27.32万

流通市值$4,269.52万

24H 涨跌额(-$0.46)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AVAAVA	$0.2622	$0.2779	$0.2622	$27.75万	$1,510.95万	-3.00%
550	ZKCBoundless	$0.029	$0.0296	$0.0287	$12.91万	$588.77万	0.00%
664	TKOTokocrypto	$0.045	$0.046	$0.0447	$4.67万	$341.05万	-1.10%
289	PORTOFC Porto	$0.38	$0.439	$0.377	$43.80万	$282.38万	-2.31%
229	APPBAPPB	$387.25	$398.17	$344.95	$58.62万	—	12.18%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
95	METMeteora	$0.2989	$0.301	$0.2741	$202.64万	$1.33亿	8.14%
553	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.62万	—	0.00%
657	GMEBGMEB	$25.07	$25.18	$23.88	$5.05万	—	4.33%
583	MASKMask Network	$0.375	$0.378	$0.37	$10.78万	$3,753.25万	0.00%
460	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.77万	—	-3.13%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
68	RAYRaydium	$1.7434	$1.86	$1.74	$342.73万	$4.90亿	-2.46%
487	SYNSynapse	$0.14547	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.86%
404	HOMEHome	$0.00539	$0.00556	$0.00534	$26.89万	$2,400.48万	-1.10%
55	FETArtificial Superintelligence A	$0.1449	$0.1515	$0.1445	$522.66万	$3.92亿	-2.95%
323	TSTTest	$0.01179	$0.0124	$0.01178	$37.23万	$1,160.22万	-3.76%
157	PARTIParticle Network	$0.0487	$0.0501	$0.0462	$97.60万	$1,125.33万	2.10%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%